Roblox Corporation RBLX
Compare
Set alert
45.45 USD +2.57 (+5.99%)
At closeNov 3, 2026, 5:17 PM EST
45.55 +0.10 +0.22%
After hours · Nov 3, 5:17 PM ET
43.28 Day range 46.32
33.88 52-week range 108.29
- YTD
- -43.91%
- 1 year
- -57.78%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2025Earnings: -0.37; estimate -0.48572; surprise 23.82%
- Feb 5, 2026Earnings: -0.45; estimate -0.4671; surprise 3.66%
- Apr 30, 2026Earnings: -0.35; estimate -0.40928; surprise 14.48%
- Jul 30, 2026Earnings: -0.26; estimate -0.34376; surprise 24.37%
- Oct 29, 2026Earnings: -0.32; estimate -0.43352; surprise 26.19%
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.