Roblox Corporation RBLX
Compare
Set alert
49.31 USD +3.86 (+8.49%)
At closeNov 4, 2026, 6:56 PM EST
49.10 -0.21 -0.43%
After hours · Nov 4, 6:56 PM ET
46.10 Day range 49.54
33.88 52-week range 108.29
- YTD
- -39.15%
- 1 year
- -52.65%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 3:52 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 3:44 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:41 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:38 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:36 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 3:34 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:33 PM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 3:29 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:13 PM | 4 hours ago |
| RSI: Overbought | Nov 4, 3:06 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 3:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 3:01 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 2:55 PM | 4 hours ago |
Newest 20 of 108.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.