Roblox Corporation RBLX
Compare
Set alert
45.45 USD +2.57 (+5.99%)
At closeNov 3, 2026, 7:53 PM EST
45.20 -0.25 -0.55%
After hours · Nov 3, 7:53 PM ET
43.28 Day range 46.32
33.88 52-week range 108.29
- YTD
- -43.91%
- 1 year
- -57.78%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: -0.32; estimate -0.43352; surprise 26.19%
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.