Alpha Architect U.S. Quantitative Value ETF QVAL
62.67 USD -0.69 (-1.08%)
At closeNov 6, 2026, 4:00 PM EST
63.00 +0.33 +0.53%
After hours · Nov 6, 4:00 PM ET
62.50 Day range 63.31
45.57 52-week range 65.14
- YTD
- +28.44%
- 1 year
- +35.94%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.91 | Bearish |
| EMA (5) | EMA | 63.57 | Bearish |
| SMA (10) | SMA | 63.78 | Bearish |
| EMA (10) | EMA | 63.54 | Bearish |
| SMA (20) | SMA | 62.99 | Bearish |
| EMA (20) | EMA | 62.92 | Bearish |
| SMA (21) | SMA | 62.87 | Bearish |
| EMA (21) | EMA | 62.86 | Bearish |
| SMA (25) | SMA | 62.36 | Bullish |
| EMA (25) | EMA | 62.64 | Bullish |
| SMA (30) | SMA | 61.73 | Bullish |
| EMA (30) | EMA | 62.39 | Bullish |
| SMA (50) | SMA | 61.32 | Bullish |
| EMA (50) | EMA | 61.59 | Bullish |
| SMA (63) | SMA | 61.37 | Bullish |
| EMA (63) | EMA | 61.13 | Bullish |
| SMA (75) | SMA | 61.03 | Bullish |
| EMA (75) | EMA | 60.72 | Bullish |
| SMA (100) | SMA | 59.84 | Bullish |
| EMA (100) | EMA | 59.90 | Bullish |
| SMA (125) | SMA | 58.89 | Bullish |
| EMA (125) | EMA | 59.11 | Bullish |
| SMA (150) | SMA | 58.09 | Bullish |
| EMA (150) | EMA | 58.36 | Bullish |
| SMA (200) | SMA | 56.64 | Bullish |
| EMA (200) | EMA | 57.01 | Bullish |
| VWAP (HLC/3) | VWAP | 52.25 | Neutral |
| ZZ (0.05) | ZigZag | 62.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.52 | Bearish |
| WMA (10) | Weighted Moving Average | 63.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 64.20 | Bearish |