Alpha Architect U.S. Quantitative Value ETF QVAL
64.43 USD +0.38 (+0.59%)
At closeNov 11, 2026, 4:00 PM EST
64.44 +0.01 +0.02%
After hours · Nov 11, 4:00 PM ET
63.94 Day range 64.49
45.57 52-week range 65.14
- YTD
- +32.06%
- 1 year
- +36.97%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:10 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.70 | Bullish |
| EMA (5) | EMA | 64.02 | Bullish |
| SMA (10) | SMA | 64.07 | Bullish |
| EMA (10) | EMA | 63.83 | Bullish |
| SMA (20) | SMA | 63.47 | Bullish |
| EMA (20) | EMA | 63.25 | Bullish |
| SMA (21) | SMA | 63.36 | Bullish |
| EMA (21) | EMA | 63.19 | Bullish |
| SMA (25) | SMA | 62.92 | Bullish |
| EMA (25) | EMA | 62.96 | Bullish |
| SMA (30) | SMA | 62.32 | Bullish |
| EMA (30) | EMA | 62.71 | Bullish |
| SMA (50) | SMA | 61.47 | Bullish |
| EMA (50) | EMA | 61.88 | Bullish |
| SMA (63) | SMA | 61.53 | Bullish |
| EMA (63) | EMA | 61.41 | Bullish |
| SMA (75) | SMA | 61.26 | Bullish |
| EMA (75) | EMA | 60.99 | Bullish |
| SMA (100) | SMA | 60.11 | Bullish |
| EMA (100) | EMA | 60.15 | Bullish |
| SMA (125) | SMA | 59.15 | Bullish |
| EMA (125) | EMA | 59.35 | Bullish |
| SMA (150) | SMA | 58.31 | Bullish |
| EMA (150) | EMA | 58.59 | Bullish |
| SMA (200) | SMA | 56.83 | Bullish |
| EMA (200) | EMA | 57.22 | Bullish |
| VWAP (HLC/3) | VWAP | 52.47 | Neutral |
| ZZ (0.05) | ZigZag | 64.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.70 | Bullish |
| WMA (10) | Weighted Moving Average | 63.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.34 | Bullish |