Alpha Architect U.S. Quantitative Value ETF QVAL
Set alert
64.54 USD +0.32 +0.50%
At close · Oct 30
64.63 +0.09 +0.14%
After hours · Oct 30, 4:00 PM ET
64.14 Day range 64.70
45.57 52-week range 64.54
- YTD
- +32.28%
- 1 year
- +40.18%
- Open
- 64.35
- Prev close
- 64.22
- Mkt cap
- 670.81M
- Vol
- 189.40K
- Avg vol
- 44.79K
- EPS
- 4.99
- P/E
- 12.92
- Div yield
- 0.00%
More statistics
- Low
- 64.14
- High
- 64.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 46.00
- 200-d avg
- 44.44
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.65 | Bullish |
| EMA (5) | EMA | 63.80 | Bullish |
| SMA (10) | SMA | 63.29 | Bullish |
| EMA (10) | EMA | 63.23 | Bullish |
| SMA (20) | SMA | 61.97 | Bullish |
| EMA (20) | EMA | 62.34 | Bullish |
| SMA (21) | SMA | 61.83 | Bullish |
| EMA (21) | EMA | 62.28 | Bullish |
| SMA (25) | SMA | 61.30 | Bullish |
| EMA (25) | EMA | 62.05 | Bullish |
| SMA (30) | SMA | 60.96 | Bullish |
| EMA (30) | EMA | 61.81 | Bullish |
| SMA (50) | SMA | 61.16 | Bullish |
| EMA (50) | EMA | 61.09 | Bullish |
| SMA (63) | SMA | 61.07 | Bullish |
| EMA (63) | EMA | 60.66 | Bullish |
| SMA (75) | SMA | 60.57 | Bullish |
| EMA (75) | EMA | 60.27 | Bullish |
| SMA (100) | SMA | 59.46 | Bullish |
| EMA (100) | EMA | 59.48 | Bullish |
| SMA (125) | SMA | 58.50 | Bullish |
| EMA (125) | EMA | 58.71 | Bullish |
| SMA (150) | SMA | 57.69 | Bullish |
| EMA (150) | EMA | 57.98 | Bullish |
| SMA (200) | SMA | 56.32 | Bullish |
| EMA (200) | EMA | 56.66 | Bullish |
| VWAP (HLC/3) | VWAP | 51.44 | Neutral |
| ZZ (0.05) | ZigZag | 64.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.63 | Bullish |
| WMA (10) | Weighted Moving Average | 63.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.27 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 63.74 | Bullish |