Alpha Architect U.S. Quantitative Value ETF QVAL
63.98 USD +1.31 (+2.10%)
At closeNov 9, 2026, 4:00 PM EST
63.98 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
63.26 Day range 64.19
45.57 52-week range 65.55
- YTD
- +31.13%
- 1 year
- +37.65%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.79 | Bullish |
| EMA (5) | EMA | 63.71 | Bullish |
| SMA (10) | SMA | 63.82 | Bullish |
| EMA (10) | EMA | 63.62 | Bullish |
| SMA (20) | SMA | 63.16 | Bullish |
| EMA (20) | EMA | 63.02 | Bullish |
| SMA (21) | SMA | 63.04 | Bullish |
| EMA (21) | EMA | 62.96 | Bullish |
| SMA (25) | SMA | 62.55 | Bullish |
| EMA (25) | EMA | 62.74 | Bullish |
| SMA (30) | SMA | 61.92 | Bullish |
| EMA (30) | EMA | 62.49 | Bullish |
| SMA (50) | SMA | 61.36 | Bullish |
| EMA (50) | EMA | 61.69 | Bullish |
| SMA (63) | SMA | 61.42 | Bullish |
| EMA (63) | EMA | 61.22 | Bullish |
| SMA (75) | SMA | 61.11 | Bullish |
| EMA (75) | EMA | 60.81 | Bullish |
| SMA (100) | SMA | 59.93 | Bullish |
| EMA (100) | EMA | 59.98 | Bullish |
| SMA (125) | SMA | 58.97 | Bullish |
| EMA (125) | EMA | 59.19 | Bullish |
| SMA (150) | SMA | 58.17 | Bullish |
| EMA (150) | EMA | 58.44 | Bullish |
| SMA (200) | SMA | 56.70 | Bullish |
| EMA (200) | EMA | 57.08 | Bullish |
| VWAP (HLC/3) | VWAP | 52.34 | Neutral |
| ZZ (0.05) | ZigZag | 63.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.54 | Bullish |
| WMA (10) | Weighted Moving Average | 63.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 64.27 | Bearish |