Alpha Architect U.S. Quantitative Value ETF QVAL
64.30 USD -0.15 (-0.23%)
Nov 12, 2026, 2:00 PM EST
64.19 Day range 64.75
45.57 52-week range 65.55
- YTD
- +31.79%
- 1 year
- +35.28%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 days ago |
| RSI: Overbought | Nov 10, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:15 PM | 2 days ago |
| RSI: Overbought | Nov 10, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 10:55 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:40 AM | 2 days ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.89 | Bullish |
| EMA (5) | EMA | 64.13 | Bullish |
| SMA (10) | SMA | 64.09 | Bullish |
| EMA (10) | EMA | 63.92 | Bullish |
| SMA (20) | SMA | 63.58 | Bullish |
| EMA (20) | EMA | 63.35 | Bullish |
| SMA (21) | SMA | 63.51 | Bullish |
| EMA (21) | EMA | 63.29 | Bullish |
| SMA (25) | SMA | 63.08 | Bullish |
| EMA (25) | EMA | 63.07 | Bullish |
| SMA (30) | SMA | 62.49 | Bullish |
| EMA (30) | EMA | 62.81 | Bullish |
| SMA (50) | SMA | 61.52 | Bullish |
| EMA (50) | EMA | 61.98 | Bullish |
| SMA (63) | SMA | 61.58 | Bullish |
| EMA (63) | EMA | 61.50 | Bullish |
| SMA (75) | SMA | 61.33 | Bullish |
| EMA (75) | EMA | 61.08 | Bullish |
| SMA (100) | SMA | 60.19 | Bullish |
| EMA (100) | EMA | 60.23 | Bullish |
| SMA (125) | SMA | 59.24 | Bullish |
| EMA (125) | EMA | 59.43 | Bullish |
| SMA (150) | SMA | 58.38 | Bullish |
| EMA (150) | EMA | 58.67 | Bullish |
| SMA (200) | SMA | 56.89 | Bullish |
| EMA (200) | EMA | 57.29 | Bullish |
| VWAP (HLC/3) | VWAP | 52.49 | Neutral |
| ZZ (0.05) | ZigZag | 64.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.01 | Bullish |
| WMA (10) | Weighted Moving Average | 64.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.37 | Bearish |