Alpha Architect U.S. Quantitative Value ETF QVAL
64.05 USD +0.07 (+0.11%)
At closeNov 10, 2026, 4:00 PM EST
64.05 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
63.27 Day range 64.11
45.57 52-week range 65.55
- YTD
- +31.28%
- 1 year
- +37.36%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 1:05 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.84 | Bullish |
| EMA (5) | EMA | 63.82 | Bullish |
| SMA (10) | SMA | 63.93 | Bullish |
| EMA (10) | EMA | 63.70 | Bullish |
| SMA (20) | SMA | 63.30 | Bullish |
| EMA (20) | EMA | 63.12 | Bullish |
| SMA (21) | SMA | 63.20 | Bullish |
| EMA (21) | EMA | 63.06 | Bullish |
| SMA (25) | SMA | 62.72 | Bullish |
| EMA (25) | EMA | 62.84 | Bullish |
| SMA (30) | SMA | 62.11 | Bullish |
| EMA (30) | EMA | 62.59 | Bullish |
| SMA (50) | SMA | 61.41 | Bullish |
| EMA (50) | EMA | 61.78 | Bullish |
| SMA (63) | SMA | 61.48 | Bullish |
| EMA (63) | EMA | 61.31 | Bullish |
| SMA (75) | SMA | 61.19 | Bullish |
| EMA (75) | EMA | 60.90 | Bullish |
| SMA (100) | SMA | 60.02 | Bullish |
| EMA (100) | EMA | 60.06 | Bullish |
| SMA (125) | SMA | 59.06 | Bullish |
| EMA (125) | EMA | 59.26 | Bullish |
| SMA (150) | SMA | 58.24 | Bullish |
| EMA (150) | EMA | 58.51 | Bullish |
| SMA (200) | SMA | 56.76 | Bullish |
| EMA (200) | EMA | 57.15 | Bullish |
| VWAP (HLC/3) | VWAP | 52.41 | Neutral |
| ZZ (0.05) | ZigZag | 64.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.57 | Bullish |
| WMA (10) | Weighted Moving Average | 63.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.31 | Bearish |