Alpha Architect U.S. Quantitative Value ETF QVAL
64.14 USD +1.48 (+2.35%)
Nov 9, 2026, 1:14 PM EST
63.26 Day range 64.14
45.57 52-week range 65.55
- YTD
- +31.46%
- 1 year
- +37.99%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.82 | Bullish |
| EMA (5) | EMA | 63.76 | Bullish |
| SMA (10) | SMA | 63.84 | Bullish |
| EMA (10) | EMA | 63.65 | Bullish |
| SMA (20) | SMA | 63.17 | Bullish |
| EMA (20) | EMA | 63.04 | Bullish |
| SMA (21) | SMA | 63.04 | Bullish |
| EMA (21) | EMA | 62.98 | Bullish |
| SMA (25) | SMA | 62.56 | Bullish |
| EMA (25) | EMA | 62.75 | Bullish |
| SMA (30) | SMA | 61.93 | Bullish |
| EMA (30) | EMA | 62.50 | Bullish |
| SMA (50) | SMA | 61.36 | Bullish |
| EMA (50) | EMA | 61.69 | Bullish |
| SMA (63) | SMA | 61.42 | Bullish |
| EMA (63) | EMA | 61.23 | Bullish |
| SMA (75) | SMA | 61.12 | Bullish |
| EMA (75) | EMA | 60.81 | Bullish |
| SMA (100) | SMA | 59.93 | Bullish |
| EMA (100) | EMA | 59.98 | Bullish |
| SMA (125) | SMA | 58.97 | Bullish |
| EMA (125) | EMA | 59.19 | Bullish |
| SMA (150) | SMA | 58.17 | Bullish |
| EMA (150) | EMA | 58.44 | Bullish |
| SMA (200) | SMA | 56.70 | Bullish |
| EMA (200) | EMA | 57.08 | Bullish |
| VWAP (HLC/3) | VWAP | 52.29 | Neutral |
| ZZ (0.05) | ZigZag | 64.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.55 | Bullish |
| WMA (10) | Weighted Moving Average | 63.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.27 | Bearish |