First Trust NASDAQ-100-Technology Sector Index Fund QTEC
Set alert
293.21 USD +0.34 +0.12%
As of Nov 2, 12:08 PM ET
292.37 Day range 295.84
207.03 52-week range 340.28
- YTD
- +27.37%
- 1 year
- +21.26%
- Open
- 294.79
- Prev close
- 292.87
- Mkt cap
- 2.74B
- Vol
- 44.59K
- Avg vol
- 269.84K
- EPS
- 10.27
- P/E
- 28.59
- Div yield
- 0.00%
More statistics
- Low
- 292.37
- High
- 295.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 316.85
- 200-d avg
- 282.64
- 1y target
- 0.00
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
QTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.20 | 28.50 | 36.00 | 0.00% | 1 | 1 | 53.2% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 275.00 | 2.35 | 4.80 | 1.65 | 0.00% | 9 | 9 | 45.7% | ||
| 17.50 | 20.50 | 31.00 | 0.00% | 1 | 1 | 48.3% | 280.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 285.00 | 4.60 | 6.70 | 7.75 | 0.00% | 1 | 1 | 39.6% | ||
| 0.00 | 2.20 | 13.82 | 0.00% | — | 3 | 42.1% | 325.00 | 29.80 | 33.50 | 23.16 | 0.00% | 1 | 0 | 41.0% | ||
| 0.00 | 1.85 | 9.07 | 0.00% | — | 1 | 47.7% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.50 | 0.00% | 1 | 1 | 57.1% | 350.00 | — | — | — | — | — | — | — | ||