First Trust NASDAQ-100-Technology Sector Index Fund QTEC
286.22 USD -1.91 (-0.66%)
Nov 4, 2026, 3:07 PM EST
284.29 Day range 292.67
205.57 52-week range 342.51
- YTD
- +24.33%
- 1 year
- +22.00%
QTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.10 | 21.00 | 36.00 | 0.00% | 1 | 1 | 46.9% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 275.00 | 3.10 | 5.10 | 1.65 | 0.00% | 9 | 9 | 39.9% | ||
| 11.30 | 13.00 | 31.00 | 0.00% | 1 | 1 | 39.8% | 280.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 285.00 | 5.60 | 8.00 | 7.75 | 0.00% | 1 | 1 | 34.6% | ||
| 0.00 | 1.80 | 13.82 | 0.00% | — | 3 | 49.2% | 325.00 | 37.00 | 40.60 | 23.16 | 0.00% | 1 | 0 | 47.7% | ||
| 0.00 | 1.75 | 9.07 | 0.00% | — | 1 | 56.7% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.50 | 0.00% | 1 | 1 | 57.4% | 350.00 | — | — | — | — | — | — | — | ||