First Trust NASDAQ-100-Technology Sector Index Fund QTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.10 | 28.00 | 36.00 | 0.00% | 1 | 1 | 50.6% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 275.00 | 4.10 | 6.00 | 1.65 | 0.00% | 9 | 9 | 48.0% | ||
| 17.30 | 20.00 | 31.00 | 0.00% | 1 | 1 | 45.7% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 13.82 | 0.00% | — | 3 | 41.0% | 325.00 | 30.70 | 34.50 | 23.16 | 0.00% | 1 | 0 | 41.7% | ||
| 0.00 | 1.90 | 9.07 | 0.00% | — | 1 | 46.2% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.50 | 0.00% | 1 | 1 | 54.8% | 350.00 | — | — | — | — | — | — | — | ||