First Trust NASDAQ-100-Technology Sector Index Fund QTEC
288.12 USD +2.78 (+0.97%)
At closeNov 3, 2026, 7:32 PM EST
285.82 -2.30 -0.80%
After hours · Nov 3, 7:32 PM ET
286.66 Day range 290.77
205.57 52-week range 342.51
- YTD
- +25.16%
- 1 year
- +18.85%
QTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.50 | 36.00 | 0.00% | 1 | 1 | 56.5% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 275.00 | 4.30 | 6.50 | 1.65 | 0.00% | 9 | 9 | 49.2% | ||
| 14.30 | 17.00 | 31.00 | 0.00% | 1 | 1 | 51.2% | 280.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 285.00 | 7.50 | 10.00 | 7.75 | 0.00% | 1 | 1 | 46.6% | ||
| 0.00 | 2.00 | 13.82 | 0.00% | — | 3 | 48.6% | 325.00 | 35.00 | 38.40 | 23.16 | 0.00% | 1 | 0 | 44.9% | ||
| 0.00 | 1.75 | 9.07 | 0.00% | — | 1 | 54.7% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.50 | 0.00% | 1 | 1 | 55.4% | 350.00 | — | — | — | — | — | — | — | ||