First Trust NASDAQ-100-Technology Sector Index Fund QTEC
287.72 USD +2.38 (+0.83%)
Nov 3, 2026, 3:17 PM EST
286.66 Day range 290.77
205.57 52-week range 342.51
- YTD
- +24.98%
- 1 year
- +18.68%
QTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.00 | 36.00 | 0.00% | 1 | 1 | 53.9% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 275.00 | 4.30 | 6.50 | 1.65 | 0.00% | 9 | 9 | 47.3% | ||
| 13.80 | 16.50 | 31.00 | 0.00% | 1 | 1 | 48.8% | 280.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 285.00 | 7.50 | 10.50 | 7.75 | 0.00% | 1 | 1 | 46.6% | ||
| 0.00 | 2.00 | 13.82 | 0.00% | — | 3 | 47.6% | 325.00 | 36.00 | 39.10 | 23.16 | 0.00% | 1 | 0 | 46.3% | ||
| 0.00 | 1.75 | 9.07 | 0.00% | — | 1 | 53.5% | 335.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.50 | 0.00% | 1 | 1 | 54.2% | 350.00 | — | — | — | — | — | — | — | ||