PTC Inc. PTC
194.60 USD -0.58 (-0.30%)
At closeNov 5, 2026, 5:23 PM EST
194.60 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
194.07 Day range 195.60
108.50 52-week range 196.05
- YTD
- +11.70%
- 1 year
- +2.44%
MAX chart
Events in this range
- Mar 1, 1996Split: 2 for 1
- Nov 5, 2025Earnings: 3.47; estimate 2.27; surprise 52.86%
- Feb 4, 2026Earnings: 1.92; estimate 1.59; surprise 20.75%
- May 6, 2026Earnings: 2.69; estimate 2.1; surprise 28.1%
- Nov 4, 2026Earnings: 2.03; estimate 1.97; surprise 3.05%
Signals (148)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 194.74 | Bearish |
| EMA (5) | EMA | 194.67 | Bearish |
| SMA (10) | SMA | 194.61 | Bearish |
| EMA (10) | EMA | 194.11 | Bullish |
| SMA (20) | SMA | 194.17 | Bullish |
| EMA (20) | EMA | 189.43 | Bullish |
| SMA (21) | SMA | 194.15 | Bullish |
| EMA (21) | EMA | 188.82 | Bullish |
| SMA (25) | SMA | 192.00 | Bullish |
| EMA (25) | EMA | 186.36 | Bullish |
| SMA (30) | SMA | 183.41 | Bullish |
| EMA (30) | EMA | 183.33 | Bullish |
| SMA (50) | SMA | 166.26 | Bullish |
| EMA (50) | EMA | 173.23 | Bullish |
| SMA (63) | SMA | 163.11 | Bullish |
| EMA (63) | EMA | 168.49 | Bullish |
| SMA (75) | SMA | 158.43 | Bullish |
| EMA (75) | EMA | 165.14 | Bullish |
| SMA (100) | SMA | 148.76 | Bullish |
| EMA (100) | EMA | 160.55 | Bullish |
| SMA (125) | SMA | 146.74 | Bullish |
| EMA (125) | EMA | 158.15 | Bullish |
| SMA (150) | SMA | 145.44 | Bullish |
| EMA (150) | EMA | 157.07 | Bullish |
| SMA (200) | SMA | 147.70 | Bullish |
| EMA (200) | EMA | 156.73 | Bullish |
| VWAP (HLC/3) | VWAP | 165.92 | Bearish |
| ZZ (0.05) | ZigZag | 194.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 186.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 194.24 | Bullish |
| WMA (10) | Weighted Moving Average | 194.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 193.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 194.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 194.83 | Bearish |