PTC Inc. PTC
195.07 USD +0.47 (+0.24%)
At closeNov 6, 2026, 4:00 PM EST
195.07 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
194.52 Day range 195.25
112.33 52-week range 195.54
- YTD
- +11.97%
- 1 year
- +12.15%
5D chart
Chart tools
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:35 AM | 1 day ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 194.64 | Bullish |
| EMA (5) | EMA | 194.81 | Bullish |
| SMA (10) | SMA | 194.74 | Bullish |
| EMA (10) | EMA | 194.29 | Bullish |
| SMA (20) | SMA | 194.21 | Bullish |
| EMA (20) | EMA | 189.97 | Bullish |
| SMA (21) | SMA | 194.22 | Bullish |
| EMA (21) | EMA | 189.39 | Bullish |
| SMA (25) | SMA | 194.05 | Bullish |
| EMA (25) | EMA | 187.03 | Bullish |
| SMA (30) | SMA | 185.31 | Bullish |
| EMA (30) | EMA | 184.08 | Bullish |
| SMA (50) | SMA | 166.98 | Bullish |
| EMA (50) | EMA | 174.09 | Bullish |
| SMA (63) | SMA | 163.81 | Bullish |
| EMA (63) | EMA | 169.32 | Bullish |
| SMA (75) | SMA | 159.53 | Bullish |
| EMA (75) | EMA | 165.93 | Bullish |
| SMA (100) | SMA | 149.53 | Bullish |
| EMA (100) | EMA | 161.23 | Bullish |
| SMA (125) | SMA | 147.13 | Bullish |
| EMA (125) | EMA | 158.73 | Bullish |
| SMA (150) | SMA | 145.78 | Bullish |
| EMA (150) | EMA | 157.57 | Bullish |
| SMA (200) | SMA | 147.85 | Bullish |
| EMA (200) | EMA | 157.11 | Bullish |
| VWAP (HLC/3) | VWAP | 165.98 | Bearish |
| ZZ (0.05) | ZigZag | 195.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 187.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 194.28 | Bullish |
| WMA (10) | Weighted Moving Average | 194.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 194.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 194.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 199.07 | Bearish |