PTC Inc. PTC
195.91 USD +0.04 (+0.02%)
Nov 10, 2026, 11:40 AM EST
195.74 Day range 196.25
112.33 52-week range 195.94
- YTD
- +12.46%
- 1 year
- +10.38%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:20 AM | 20 minutes ago |
| SMA: Bullish | Nov 10, 11:15 AM | 25 minutes ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 25 minutes ago |
| SMA: Bearish | Nov 10, 11:10 AM | 30 minutes ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 20 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 6
- neutral
- 21
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.34 | Bullish |
| EMA (5) | EMA | 195.44 | Bullish |
| SMA (10) | SMA | 195.04 | Bullish |
| EMA (10) | EMA | 194.83 | Bullish |
| SMA (20) | SMA | 194.38 | Bullish |
| EMA (20) | EMA | 191.05 | Bullish |
| SMA (21) | SMA | 194.36 | Bullish |
| EMA (21) | EMA | 190.53 | Bullish |
| SMA (25) | SMA | 194.31 | Bullish |
| EMA (25) | EMA | 188.34 | Bullish |
| SMA (30) | SMA | 189.13 | Bullish |
| EMA (30) | EMA | 185.56 | Bullish |
| SMA (50) | SMA | 168.56 | Bullish |
| EMA (50) | EMA | 175.77 | Bullish |
| SMA (63) | SMA | 165.29 | Bullish |
| EMA (63) | EMA | 170.95 | Bullish |
| SMA (75) | SMA | 161.50 | Bullish |
| EMA (75) | EMA | 167.49 | Bullish |
| SMA (100) | SMA | 151.13 | Bullish |
| EMA (100) | EMA | 162.59 | Bullish |
| SMA (125) | SMA | 147.99 | Bullish |
| EMA (125) | EMA | 159.91 | Bullish |
| SMA (150) | SMA | 146.47 | Bullish |
| EMA (150) | EMA | 158.58 | Bullish |
| SMA (200) | SMA | 148.17 | Bullish |
| EMA (200) | EMA | 157.88 | Bullish |
| VWAP (HLC/3) | VWAP | 166.05 | Bearish |
| ZZ (0.05) | ZigZag | 195.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 188.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 195.17 | Bullish |
| WMA (10) | Weighted Moving Average | 195.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 194.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 194.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.34 | Bearish |