PTC Inc. PTC
195.87 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:08 AM EST
195.89 +0.02 +0.01%
Pre-market · Nov 10, 9:08 AM ET
Day range unavailable
108.50 52-week range 196.05
- YTD
- +12.43%
- 1 year
- +11.22%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 21 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 194.96 | Bullish |
| EMA (5) | EMA | 195.16 | Bullish |
| SMA (10) | SMA | 194.90 | Bullish |
| EMA (10) | EMA | 194.57 | Bullish |
| SMA (20) | SMA | 194.28 | Bullish |
| EMA (20) | EMA | 190.53 | Bullish |
| SMA (21) | SMA | 194.28 | Bullish |
| EMA (21) | EMA | 189.98 | Bullish |
| SMA (25) | SMA | 194.19 | Bullish |
| EMA (25) | EMA | 187.71 | Bullish |
| SMA (30) | SMA | 187.18 | Bullish |
| EMA (30) | EMA | 184.84 | Bullish |
| SMA (50) | SMA | 167.75 | Bullish |
| EMA (50) | EMA | 174.94 | Bullish |
| SMA (63) | SMA | 164.53 | Bullish |
| EMA (63) | EMA | 170.15 | Bullish |
| SMA (75) | SMA | 160.56 | Bullish |
| EMA (75) | EMA | 166.72 | Bullish |
| SMA (100) | SMA | 150.32 | Bullish |
| EMA (100) | EMA | 161.92 | Bullish |
| SMA (125) | SMA | 147.55 | Bullish |
| EMA (125) | EMA | 159.32 | Bullish |
| SMA (150) | SMA | 146.13 | Bullish |
| EMA (150) | EMA | 158.08 | Bullish |
| SMA (200) | SMA | 148.02 | Bullish |
| EMA (200) | EMA | 157.50 | Bullish |
| VWAP (HLC/3) | VWAP | 166.04 | Bearish |
| ZZ (0.05) | ZigZag | 195.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 188.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 194.36 | Bullish |
| WMA (10) | Weighted Moving Average | 194.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 194.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 194.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.68 | Bearish |