PTC Inc. PTC
196.55 USD +0.68 (+0.35%)
At closeNov 10, 2026, 4:00 PM EST
196.55 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
195.74 Day range 196.79
108.50 52-week range 196.79
- YTD
- +12.82%
- 1 year
- +10.74%
5D chart
Chart tools
Signals (168)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 2:25 PM | 16 hours ago |
| RSI: Overbought | Nov 10, 2:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 19 hours ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Sell
- sell
- 6
- neutral
- 21
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.45 | Bullish |
| EMA (5) | EMA | 195.62 | Bullish |
| SMA (10) | SMA | 195.10 | Bullish |
| EMA (10) | EMA | 194.93 | Bullish |
| SMA (20) | SMA | 194.41 | Bullish |
| EMA (20) | EMA | 191.10 | Bullish |
| SMA (21) | SMA | 194.39 | Bullish |
| EMA (21) | EMA | 190.58 | Bullish |
| SMA (25) | SMA | 194.33 | Bullish |
| EMA (25) | EMA | 188.39 | Bullish |
| SMA (30) | SMA | 189.15 | Bullish |
| EMA (30) | EMA | 185.60 | Bullish |
| SMA (50) | SMA | 168.57 | Bullish |
| EMA (50) | EMA | 175.79 | Bullish |
| SMA (63) | SMA | 165.30 | Bullish |
| EMA (63) | EMA | 170.97 | Bullish |
| SMA (75) | SMA | 161.51 | Bullish |
| EMA (75) | EMA | 167.50 | Bullish |
| SMA (100) | SMA | 151.14 | Bullish |
| EMA (100) | EMA | 162.60 | Bullish |
| SMA (125) | SMA | 147.99 | Bullish |
| EMA (125) | EMA | 159.91 | Bullish |
| SMA (150) | SMA | 146.47 | Bullish |
| EMA (150) | EMA | 158.59 | Bullish |
| SMA (200) | SMA | 148.18 | Bullish |
| EMA (200) | EMA | 157.89 | Bullish |
| VWAP (HLC/3) | VWAP | 166.11 | Bearish |
| ZZ (0.05) | ZigZag | 196.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 196.28 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 188.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 195.45 | Bullish |
| WMA (10) | Weighted Moving Average | 195.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 195.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 194.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.36 | Bearish |