PriceSmart, Inc. PSMT
Set alert
165.70 USD +0.56 +0.34%
At close · Oct 30
165.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
163.42 Day range 166.50
113.39 52-week range 199.84
- YTD
- +35.08%
- 1 year
- +34.81%
- Open
- 165.09
- Prev close
- 165.14
- Mkt cap
- 5.12B
- Vol
- 329.90K
- Avg vol
- 242.83K
- EPS
- 5.40
- P/E
- 30.69
- Div yield
- 0.85%
More statistics
- Low
- 163.42
- High
- 166.50
- Forward P/E
- 25.83
- Beta
- 0.74
- Short ratio
- 6.80
- Inst. own
- 101.11%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 170.73
- 200-d avg
- 166.34
- 1y target
- 181.50
3M chart
Events in this range
- Aug 17, 2026Dividend: 0.7
- Oct 26, 2026Earnings: 1.21; estimate 1.27; surprise -4.72%
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
PSMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 1.60 | 0.00% | — | 1 | 66.5% | ||
| — | — | — | — | — | — | — | 160.00 | 0.50 | 4.90 | 4.30 | 0.00% | — | 1 | 50.0% | ||
| 3.00 | 7.20 | 7.35 | 0.00% | — | 1 | 45.5% | 165.00 | 2.40 | 7.00 | 4.00 | 0.00% | 25 | 29 | 48.8% | ||
| 0.50 | 4.90 | 7.50 | 0.00% | 2 | 2 | 44.8% | 170.00 | 5.00 | 9.50 | 5.81 | 0.00% | — | 21 | 46.8% | ||
| 0.00 | 4.90 | 2.50 | 0.00% | 3 | 3 | 56.7% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 3.90 | 0.00% | — | 1 | 61.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.55 | 0.00% | — | 1 | 56.4% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 250.00 | 82.60 | 86.50 | 80.50 | 0.00% | — | 0 | 85.5% | ||