PriceSmart, Inc. PSMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 1.60 | 0.00% | — | 1 | 63.3% | ||
| — | — | — | — | — | — | — | 160.00 | 0.50 | 4.90 | 4.30 | 0.00% | — | 1 | 47.5% | ||
| — | — | — | — | — | — | — | 165.00 | 2.40 | 7.00 | 4.00 | 0.00% | 25 | 29 | 46.4% | ||
| 0.50 | 4.90 | 7.50 | 0.00% | 2 | 2 | 42.6% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.50 | 0.00% | 3 | 3 | 53.9% | 175.00 | — | — | — | — | — | — | — | ||
| — | 4.90 | 3.90 | 0.00% | — | — | 63.8% | 180.00 | — | — | — | — | — | — | — | ||
| — | 4.90 | 2.55 | 0.00% | — | — | 72.9% | 185.00 | — | — | — | — | — | — | — | ||