PriceSmart, Inc. PSMT
160.61 USD -6.16 (-3.69%)
At closeNov 4, 2026, 4:54 AM EST
161.00 +0.39 +0.24%
Pre-market · Nov 4, 4:54 AM ET
160.43 Day range 167.47
114.38 52-week range 199.84
- YTD
- +30.93%
- 1 year
- +37.05%
PSMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.4% | ||
| 0.00 | 0.00 | 7.35 | 0.00% | — | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 5.81 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||