PriceSmart, Inc. PSMT
Set alert
165.70 USD +0.56 +0.34%
At close · Oct 30
165.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
163.42 Day range 166.50
114.94 52-week range 197.90
- YTD
- +35.08%
- 1 year
- +34.81%
- Open
- 165.09
- Prev close
- 165.14
- Mkt cap
- 5.12B
- Vol
- 329.90K
- Avg vol
- 242.83K
- EPS
- 5.40
- P/E
- 30.69
- Div yield
- 0.85%
More statistics
- Low
- 163.42
- High
- 166.50
- Forward P/E
- 25.83
- Beta
- 0.74
- Short ratio
- 6.80
- Inst. own
- 101.11%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 170.73
- 200-d avg
- 166.34
- 1y target
- 181.50
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| RSI: Oversold | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| RSI: Overbought | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| RSI: Overbought | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| RSI: Overbought | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| RSI: Overbought | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
PSMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.35 | 0.00% | — | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 4.00 | 0.00% | 25 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 3.1% | 170.00 | 0.00 | 0.00 | 5.81 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 6.3% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 80.50 | 0.00% | — | 0 | 0.0% | ||