PriceSmart, Inc. PSMT
160.61 USD -6.16 (-3.69%)
At closeNov 3, 2026, 4:29 PM EST
160.61 0.00 0.00%
After hours · Nov 3, 4:29 PM ET
160.43 Day range 167.47
114.38 52-week range 199.84
- YTD
- +30.93%
- 1 year
- +37.05%
PSMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 1.60 | 0.00% | — | 1 | 58.6% | ||
| — | — | — | — | — | — | — | 160.00 | 1.50 | 6.10 | 4.30 | 0.00% | — | 1 | 45.1% | ||
| 1.10 | 5.00 | 7.35 | 0.00% | — | 1 | 48.4% | 165.00 | 4.50 | 8.80 | 7.30 | +82.50% | 1 | 29 | 44.2% | ||
| 0.05 | 4.90 | 7.50 | 0.00% | 2 | 2 | 60.2% | 170.00 | 8.00 | 11.90 | 5.81 | 0.00% | — | 21 | 41.6% | ||
| 0.00 | 4.90 | 2.50 | 0.00% | 3 | 3 | 51.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.90 | 0.00% | — | 1 | 59.9% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.55 | 0.00% | — | 1 | 68.1% | 185.00 | — | — | — | — | — | — | — | ||