PriceSmart, Inc. PSMT
Set alert
166.77 USD +1.07 +0.65%
At close · Nov 2
166.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
166.25 Day range 171.60
113.39 52-week range 199.84
- YTD
- +35.95%
- 1 year
- +45.09%
- Open
- 167.91
- Prev close
- 165.70
- Mkt cap
- 5.16B
- Vol
- 248.48K
- Avg vol
- 242.83K
- EPS
- 5.40
- P/E
- 30.88
- Div yield
- 0.84%
More statistics
- Low
- 166.25
- High
- 171.60
- Forward P/E
- 26.00
- Beta
- 0.81
- Short ratio
- 6.80
- Inst. own
- 100.97%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 170.66
- 200-d avg
- 166.46
- 1y target
- 181.50
1M chart
Events in this range
- Oct 26, 2026Earnings: 1.21; estimate 1.27; surprise -4.72%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
PSMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 1.60 | 0.00% | — | 1 | 68.4% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 4.90 | 4.30 | 0.00% | — | 1 | 52.6% | ||
| 4.90 | 8.50 | 7.35 | 0.00% | — | 1 | 50.2% | 165.00 | 2.50 | 6.00 | 4.00 | 0.00% | 25 | 29 | 45.4% | ||
| 1.60 | 6.00 | 7.50 | 0.00% | 2 | 2 | 49.0% | 170.00 | 4.00 | 8.50 | 5.81 | 0.00% | — | 21 | 44.1% | ||
| 0.20 | 4.90 | 2.50 | 0.00% | 3 | 3 | 53.9% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.90 | 0.00% | — | 1 | 64.6% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.55 | 0.00% | — | 1 | 54.3% | 185.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 250.00 | 81.00 | 85.00 | 80.50 | 0.00% | — | 0 | 121.0% | ||