Prudential Financial, Inc. PRU
Set alert
118.30 USD 0.00 0.00%
At close
118.50 +0.20 +0.17%
Pre-market · Nov 3, 8:54 AM ET
117.20 Day range 118.77
91.89 52-week range 127.72
- YTD
- +4.80%
- 1 year
- +13.07%
- Open
- 117.62
- Prev close
- 118.30
- Mkt cap
- 40.81B
- Vol
- 1.86M
- Avg vol
- 1.68M
- EPS
- 11.04
- P/E
- 10.72
- Div yield
- 4.79%
More statistics
- Low
- 117.20
- High
- 118.77
- Forward P/E
- 8.64
- Beta
- 0.83
- Short ratio
- 8.88
- Inst. own
- 65.02%
- Dividend
- 5.60
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 116.97
- 200-d avg
- 108.61
- 1y target
- 107.53
5D chart
Events in this range
- Oct 28, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 22 hours ago |
Newest 20 of 125.
PRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.14 | 0.00% | 5 | 432 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.19 | 0.00% | 5 | 188 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 8 | 0.0% | 105.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 240 | 12.5% | ||
| 0.00 | 0.00 | 6.71 | 0.00% | 1 | 13 | 0.0% | 110.00 | 0.00 | 0.00 | 0.87 | 0.00% | 15 | 883 | 6.3% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 22 | 614 | 0.0% | 115.00 | 0.00 | 0.00 | 1.99 | 0.00% | 9 | 258 | 3.1% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 17 | 1,001 | 1.6% | 120.00 | 0.00 | 0.00 | 4.28 | 0.00% | 26 | 528 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 25 | 1,661 | 6.3% | 125.00 | 0.00 | 0.00 | 9.40 | 0.00% | 19 | 1,070 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 399 | 12.5% | 130.00 | 0.00 | 0.00 | 12.00 | 0.00% | 6 | 1,644 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 99 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 31 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||