Prudential Financial, Inc. PRU
126.63 USD +7.82 (+6.58%)
At closeNov 4, 2026, 4:00 PM EST
126.50 -0.13 -0.10%
After hours · Nov 4, 4:00 PM ET
120.98 Day range 127.79
91.89 52-week range 127.79
- YTD
- +12.18%
- 1 year
- +20.55%
PRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.10 | 12.00 | 0.00% | 2 | 8 | 83.7% | 105.00 | 0.00 | 0.30 | 0.14 | -53.33% | 113 | 244 | 55.4% | ||
| 15.30 | 17.70 | 6.71 | 0.00% | 1 | 13 | 61.8% | 110.00 | 0.05 | 0.40 | 0.24 | -68.42% | 362 | 900 | 47.1% | ||
| 10.90 | 12.80 | 12.14 | +123.99% | 3 | 614 | 49.2% | 115.00 | 0.05 | 0.30 | 0.27 | -84.57% | 36 | 267 | 32.8% | ||
| 6.30 | 7.60 | 6.86 | +163.85% | 192 | 1,474 | 31.8% | 120.00 | 0.50 | 0.85 | 0.65 | -83.33% | 386 | 541 | 30.1% | ||
| 2.60 | 3.80 | 3.80 | +331.82% | 188 | 1,675 | 27.7% | 125.00 | 1.60 | 2.00 | 1.68 | -78.27% | 250 | 1,071 | 26.1% | ||
| 0.70 | 1.25 | 1.15 | +325.93% | 152 | 411 | 24.2% | 130.00 | 4.20 | 5.50 | 4.29 | -63.02% | 156 | 1,661 | 33.3% | ||
| 0.05 | 0.40 | 0.38 | +153.33% | 17 | 110 | 25.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 31 | 33.0% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 1 | 7 | 48.9% | 145.00 | — | — | — | — | — | — | — | ||