PRU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 0.15 | 0.14 | 0.00% | 5 | 432 | 47.3% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.15 | 0.25 | 0.25 | +4.17% | 1 | 187 | 41.1% |
|---|
| 11.40 | 13.50 | 12.00 | 0.00% | 2 | 8 | 59.6% | 105.00 | | 0.20 | 0.85 | 0.68 | +25.93% | 2 | 242 | 42.5% |
|---|
| 7.40 | 9.30 | 6.71 | 0.00% | 1 | 13 | 51.9% | 110.00 | | 1.10 | 1.40 | 1.30 | +2.36% | 1 | 889 | 35.8% |
|---|
| 3.90 | 4.70 | 3.80 | 0.00% | 9 | 607 | 36.4% | 115.00 | | 2.50 | 2.95 | 2.85 | 0.00% | 2 | 258 | 33.6% |
|---|
| 1.25 | 3.40 | 2.05 | -1.44% | 44 | 973 | 45.1% | 120.00 | | 5.20 | 6.80 | 6.00 | +12.99% | 8 | 518 | 43.7% |
|---|
| 0.65 | 1.20 | 0.65 | +8.33% | 2 | 1,658 | 36.8% | 125.00 | | 8.80 | 11.20 | 9.40 | -11.32% | 19 | 1,051 | 53.1% |
|---|
| 0.15 | 0.35 | 0.25 | +25.00% | 1 | 397 | 33.5% | 130.00 | | 13.30 | 14.70 | 14.00 | -7.89% | 3 | 1,635 | 47.4% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 97 | 35.3% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 31 | 52.9% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
