Prudential Financial, Inc. PRU
122.46 USD -4.17 (-3.29%)
At closeNov 6, 2026, 7:53 AM EST
120.81 -1.65 -1.35%
Pre-market · Nov 6, 7:53 AM ET
121.45 Day range 128.78
91.89 52-week range 128.78
- YTD
- +8.49%
- 1 year
- +16.41%
PRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 185 | 25.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 8 | 0.0% | 105.00 | 0.00 | 0.00 | 0.10 | 0.00% | 35 | 197 | 12.5% | ||
| 0.00 | 0.00 | 6.71 | 0.00% | 1 | 13 | 0.0% | 110.00 | 0.00 | 0.00 | 0.25 | 0.00% | 95 | 882 | 12.5% | ||
| 0.00 | 0.00 | 9.34 | 0.00% | 6 | 612 | 0.0% | 115.00 | 0.00 | 0.00 | 0.75 | 0.00% | 57 | 249 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 27 | 1,420 | 0.0% | 120.00 | 0.00 | 0.00 | 1.95 | 0.00% | 368 | 508 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 61 | 1,658 | 3.1% | 125.00 | 0.00 | 0.00 | 3.60 | 0.00% | 43 | 1,245 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 531 | 6.3% | 130.00 | 0.00 | 0.00 | 7.02 | 0.00% | 10 | 1,809 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 17 | 116 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 31 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 1 | 7 | 51.2% | 145.00 | — | — | — | — | — | — | — | ||