Prudential Financial, Inc. PRU
119.24 USD -3.22 (-2.63%)
At closeNov 6, 2026, 4:50 PM EST
119.24 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
119.11 Day range 121.50
91.89 52-week range 128.78
- YTD
- +5.63%
- 1 year
- +13.35%
PRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.50 | 0.05 | 0.00% | 2 | 432 | 67.8% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.15 | 0.05 | 0.00% | 12 | 185 | 49.8% | ||
| 14.00 | 15.80 | 12.00 | 0.00% | 2 | 8 | 54.0% | 105.00 | 0.00 | 0.90 | 0.10 | 0.00% | 35 | 197 | 59.3% | ||
| 9.40 | 11.00 | 6.71 | 0.00% | 1 | 13 | 57.1% | 110.00 | 0.25 | 0.70 | 0.40 | +60.00% | 10 | 882 | 39.9% | ||
| 5.20 | 5.70 | 9.34 | 0.00% | 6 | 612 | 34.3% | 115.00 | 0.80 | 1.30 | 0.95 | +26.67% | 16 | 249 | 32.2% | ||
| 1.90 | 2.50 | 2.45 | -38.75% | 16 | 1,420 | 30.6% | 120.00 | 2.05 | 3.40 | 2.42 | +24.10% | 3 | 508 | 32.2% | ||
| 0.30 | 0.85 | 0.69 | -63.68% | 7 | 1,658 | 29.9% | 125.00 | 5.60 | 6.60 | 5.60 | +55.56% | 6 | 1,245 | 29.7% | ||
| 0.00 | 0.45 | 0.60 | +20.00% | 25 | 531 | 35.6% | 130.00 | 9.50 | 11.30 | 9.90 | +41.03% | 1 | 1,809 | 37.5% | ||
| 0.00 | 0.30 | 0.38 | 0.00% | 17 | 116 | 42.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 31 | 56.7% | 140.00 | — | — | — | — | — | — | — | ||