Prudential Financial, Inc. PRU
126.63 USD +7.82 (+6.58%)
At closeNov 5, 2026, 4:00 AM EST
132.11 +5.48 +4.32%
Pre-market · Nov 5, 4:00 AM ET
120.98 Day range 127.79
91.89 52-week range 127.79
- YTD
- +12.18%
- 1 year
- +20.55%
PRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.14 | 0.00% | 113 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.71 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.24 | 0.00% | 362 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.14 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.27 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.86 | 0.00% | 192 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.65 | 0.00% | 386 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 188 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.68 | 0.00% | 250 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 152 | 0 | 3.1% | 130.00 | 0.00 | 0.00 | 4.29 | 0.00% | 156 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 17 | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 1 | 7 | 48.9% | 145.00 | — | — | — | — | — | — | — | ||