Prudential Financial, Inc. PRU
122.52 USD -4.11 (-3.25%)
Nov 5, 2026, 3:05 PM EST
122.70 Day range 128.78
92.00 52-week range 126.63
- YTD
- +8.54%
- 1 year
- +17.32%
PRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.10 | 0.05 | 0.00% | 12 | 187 | 49.0% | ||
| 16.80 | 19.20 | 12.00 | 0.00% | 2 | 8 | 51.0% | 105.00 | 0.00 | 0.35 | 0.10 | -28.57% | 35 | 172 | 49.6% | ||
| 11.90 | 13.80 | 6.71 | 0.00% | 1 | 13 | 54.2% | 110.00 | 0.25 | 0.45 | 0.30 | +25.00% | 84 | 885 | 40.1% | ||
| 7.10 | 9.70 | 9.34 | -23.06% | 6 | 612 | 50.5% | 115.00 | 0.45 | 1.10 | 0.75 | +177.78% | 57 | 266 | 37.6% | ||
| 3.80 | 4.60 | 4.27 | -37.76% | 9 | 1,411 | 30.9% | 120.00 | 1.55 | 2.10 | 1.80 | +176.92% | 363 | 798 | 32.0% | ||
| 1.30 | 2.10 | 1.60 | -57.89% | 60 | 1,679 | 30.5% | 125.00 | 3.10 | 5.20 | 3.60 | +114.29% | 45 | 1,258 | 37.6% | ||
| 0.25 | 0.75 | 0.50 | -56.52% | 5 | 528 | 30.0% | 130.00 | 7.00 | 8.90 | 7.02 | +63.64% | 10 | 1,808 | 39.9% | ||
| 0.00 | 0.25 | 0.38 | 0.00% | 17 | 116 | 30.9% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 31 | 51.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 1 | 7 | 57.6% | 145.00 | — | — | — | — | — | — | — | ||