Prudential Financial, Inc. PRU
122.46 USD -4.17 (-3.29%)
At closeNov 5, 2026, 5:23 PM EST
122.46 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
121.45 Day range 128.78
91.89 52-week range 128.78
- YTD
- +8.49%
- 1 year
- +17.27%
PRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.10 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.71 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.25 | 0.00% | 95 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.34 | 0.00% | 6 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.75 | 0.00% | 57 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 27 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.95 | 0.00% | 368 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 61 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 3.60 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 7.02 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 17 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 1 | 7 | 51.2% | 145.00 | — | — | — | — | — | — | — | ||