Pilgrim's Pride Corporation PPC
Set alert
28.72 USD +1.11 +4.02%
At close · Oct 30
28.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.13 Day range 29.06
25.20 52-week range 43.76
- YTD
- -26.34%
- 1 year
- -24.58%
- Open
- 28.21
- Prev close
- 27.61
- Mkt cap
- 6.84B
- Vol
- 1.32M
- Avg vol
- 1.40M
- EPS
- 2.29
- P/E
- 12.54
- Div yield
- 0.00%
More statistics
- Low
- 28.13
- High
- 29.06
- Forward P/E
- 11.04
- Beta
- 0.33
- Short ratio
- 4.29
- Inst. own
- 20.60%
- Dividend
- 0.00
- Ex-div date
- Aug 19, 2025
- Earnings
- Feb 10, 2027
- 50-d avg
- 29.15
- 200-d avg
- 32.51
- 1y target
- 33.00
3M chart
Events in this range
- Aug 7, 2026Rating: UBS · Neutral → Neutral
- Oct 28, 2026Earnings: 0.49; estimate 0.556; surprise -11.87%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
PPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.90 | 0.15 | 0.00% | 14 | 1 | 80.6% | ||
| 2.60 | 4.90 | 1.72 | 0.00% | 3 | 3 | 105.4% | 25.00 | 0.00 | 0.30 | 0.10 | -64.29% | 3 | 200 | 58.6% | ||
| 0.95 | 4.80 | 2.80 | 0.00% | 1 | 0 | 128.2% | 26.00 | 0.10 | 1.15 | 0.50 | 0.00% | 5 | 22 | 64.3% | ||
| 1.15 | 3.10 | 1.30 | 0.00% | 3 | 13 | 82.0% | 27.00 | 0.20 | 0.50 | 0.85 | 0.00% | 14 | 13 | 44.7% | ||
| 0.75 | 2.00 | 2.47 | 0.00% | 1 | 21 | 61.0% | 28.00 | 0.35 | 0.90 | 0.75 | -37.50% | 1 | 30 | 46.3% | ||
| 0.55 | 2.05 | 1.25 | 0.00% | — | 56 | 53.3% | 29.00 | 0.85 | 2.00 | 1.30 | 0.00% | 1 | 18 | 68.9% | ||
| 0.10 | 0.50 | 0.50 | +316.67% | 5 | 121 | 37.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.15 | -25.00% | 4 | 85 | 63.2% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 3 | 14 | 47.8% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.55 | 0.00% | 1 | 49 | 61.8% | 33.00 | — | — | — | — | — | — | — | ||