Pilgrim's Pride Corporation PPC
Set alert
28.72 USD +1.11 +4.02%
At close · Oct 30
28.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.13 Day range 29.06
25.20 52-week range 43.76
- YTD
- -26.34%
- 1 year
- -24.58%
- Open
- 28.21
- Prev close
- 27.61
- Mkt cap
- 6.84B
- Vol
- 1.32M
- Avg vol
- 1.40M
- EPS
- 2.29
- P/E
- 12.54
- Div yield
- 0.00%
More statistics
- Low
- 28.13
- High
- 29.06
- Forward P/E
- 11.04
- Beta
- 0.33
- Short ratio
- 4.29
- Inst. own
- 20.60%
- Dividend
- 0.00
- Ex-div date
- Aug 19, 2025
- Earnings
- Feb 10, 2027
- 50-d avg
- 29.15
- 200-d avg
- 32.51
- 1y target
- 33.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.49; estimate 0.556; surprise -11.87%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 20, 2025 | 2.10 |
| Apr 3, 2025 | 6.30 |
| May 6, 2016 | 2.75 |
| Jan 28, 2015 | 5.77 |
| Sep 10, 2008 | 0.0225 |
| Jun 11, 2008 | 0.0225 |
| Mar 12, 2008 | 0.0225 |
| Dec 12, 2007 | 0.0225 |
| Sep 12, 2007 | 0.0225 |
| Jun 13, 2007 | 0.0225 |
| Mar 14, 2007 | 0.0225 |
| Dec 13, 2006 | 0.0225 |
| Sep 13, 2006 | 0.0225 |
| Jun 14, 2006 | 0.0225 |
| Mar 15, 2006 | 0.0225 |
| Dec 28, 2005 | 1.00 |
| Dec 14, 2005 | 0.0225 |
| Sep 7, 2005 | 0.015 |
| Jun 8, 2005 | 0.015 |
| Mar 9, 2005 | 0.015 |
| Dec 8, 2004 | 0.015 |
| Sep 1, 2004 | 0.015 |
| Jun 3, 2004 | 0.015 |
| Mar 3, 2004 | 0.015 |
| Dec 3, 2003 | 0.015 |
| Sep 3, 2003 | 0.015 |
| Jun 11, 2003 | 0.015 |
| Mar 5, 2003 | 0.015 |
| Dec 4, 2002 | 0.015 |
| Sep 4, 2002 | 0.015 |
| Jun 5, 2002 | 0.015 |
| Mar 6, 2002 | 0.015 |
| Dec 6, 2001 | 0.015 |
| Sep 5, 2001 | 0.015 |
| Jun 6, 2001 | 0.015 |
| Mar 7, 2001 | 0.015 |
| Dec 6, 2000 | 0.015 |
| Sep 6, 2000 | 0.015 |
| Jun 7, 2000 | 0.015 |
| Mar 8, 2000 | 0.015 |
| Dec 8, 1999 | 0.015 |
| Sep 8, 1999 | 0.015 |
| Jun 9, 1999 | 0.015 |
| Mar 3, 1999 | 0.015 |
| Dec 11, 1998 | 0.015 |
| Sep 2, 1998 | 0.015 |
| Jun 3, 1998 | 0.015 |
| Mar 4, 1998 | 0.015 |
| Dec 11, 1997 | 0.015 |
| Sep 3, 1997 | 0.015 |
| Jun 4, 1997 | 0.015 |
| Mar 5, 1997 | 0.015 |
| Dec 4, 1996 | 0.015 |
| Sep 4, 1996 | 0.015 |
| Jun 5, 1996 | 0.015 |
| Mar 6, 1996 | 0.015 |
| Dec 6, 1995 | 0.015 |
| Sep 6, 1995 | 0.015 |
| Jun 6, 1995 | 0.015 |
| Mar 6, 1995 | 0.015 |
| Dec 5, 1994 | 0.015 |
| Sep 2, 1994 | 0.015 |
| Jun 3, 1994 | 0.015 |
| Mar 4, 1994 | 0.015 |
| Dec 6, 1993 | 0.015 |
| Oct 4, 1993 | 0.015 |
| Aug 3, 1993 | 0.015 |
| Sep 2, 1992 | 0.015 |
| Jun 3, 1992 | 0.015 |
| Mar 3, 1992 | 0.015 |
| Dec 2, 1991 | 0.015 |
| Sep 3, 1991 | 0.015 |
| Jun 3, 1991 | 0.015 |
| Mar 4, 1991 | 0.015 |
| Dec 3, 1990 | 0.015 |
| Aug 31, 1990 | 0.015 |
| Jun 4, 1990 | 0.015 |
| Mar 5, 1990 | 0.015 |
| Dec 4, 1989 | 0.015 |
| Sep 1, 1989 | 0.015 |
| Jun 5, 1989 | 0.015 |
| Mar 3, 1989 | 0.015 |
| Dec 5, 1988 | 0.015 |
| Aug 26, 1988 | 0.015 |
| May 27, 1988 | 0.0338 |
| Feb 24, 1988 | 0.015 |
| Nov 24, 1987 | 0.0225 |
| Sep 3, 1987 | 0.0225 |
| Jun 2, 1987 | 0.0225 |
| Mar 4, 1987 | 0.0225 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 2, 1999 | 1.5:1 |