Pilgrim's Pride Corporation PPC
Set alert
27.09 USD -1.55 -5.41%
As of Nov 3, 2:34 PM ET
26.87 Day range 28.17
25.00 52-week range 44.84
- YTD
- -30.52%
- 1 year
- -28.58%
- Open
- 28.12
- Prev close
- 28.64
- Mkt cap
- 6.45B
- Vol
- 758.05K
- Avg vol
- 1.39M
- EPS
- 1.34
- P/E
- 20.21
- Div yield
- 0.00%
More statistics
- Low
- 26.87
- High
- 28.17
- Forward P/E
- 11.20
- Beta
- 0.34
- Short ratio
- 4.29
- Inst. own
- 20.60%
- Dividend
- 0.00
- Ex-div date
- Aug 19, 2025
- Earnings
- Feb 10, 2027
- 50-d avg
- 29.10
- 200-d avg
- 32.45
- 1y target
- 32.57
YTD chart
Events in this range
- Feb 11, 2026Earnings: 0.68; estimate 0.78; surprise -12.82%
- Apr 9, 2026Rating: Goldman Sachs · Neutral → Neutral
- Apr 29, 2026Earnings: 0.51; estimate 0.69; surprise -26.09%
- May 1, 2026Rating: Barclays · Equal-Weight → Overweight
- May 19, 2026Rating: UBS · — → Neutral
- Jul 2, 2026Rating: B of A Securities · Neutral → Neutral
- Jul 29, 2026Earnings: 0.64; estimate 0.703; surprise -8.96%
- Aug 7, 2026Rating: UBS · Neutral → Neutral
- Oct 28, 2026Earnings: 0.49; estimate 0.556; surprise -11.87%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
Newest 20 of 46.
PPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.95 | 0.55 | 0.00% | — | 10 | 113.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.25 | 0.15 | 0.00% | 14 | 1 | 53.9% | ||
| 1.35 | 4.20 | 1.72 | 0.00% | 3 | 3 | 65.5% | 25.00 | 0.00 | 0.40 | 0.10 | 0.00% | 3 | 200 | 50.1% | ||
| 0.55 | 3.90 | 2.80 | 0.00% | 1 | 0 | 69.2% | 26.00 | 0.10 | 0.85 | 0.50 | 0.00% | 5 | 22 | 56.3% | ||
| 0.40 | 3.30 | 1.30 | 0.00% | 3 | 13 | 75.5% | 27.00 | 0.00 | 1.55 | 0.85 | 0.00% | 14 | 13 | 66.5% | ||
| 0.25 | 0.90 | 0.90 | -63.56% | 5 | 21 | 53.6% | 28.00 | 0.20 | 1.80 | 0.70 | 0.00% | 1 | 30 | 52.9% | ||
| 0.10 | 1.00 | 1.25 | 0.00% | — | 56 | 51.9% | 29.00 | 0.15 | 3.60 | 1.30 | 0.00% | 1 | 18 | 102.1% | ||
| 0.05 | 1.25 | 0.50 | 0.00% | 5 | 125 | 68.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.67 | +346.67% | 3 | 89 | 83.2% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 14 | 55.8% | 32.00 | — | — | — | — | — | — | — | ||