PPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.00 | 0.90 | 0.15 | 0.00% | 14 | 1 | 80.6% |
|---|
| 2.60 | 4.90 | 1.72 | 0.00% | 3 | 3 | 105.4% | 25.00 | | 0.00 | 0.30 | 0.10 | -64.29% | 3 | 200 | 58.6% |
|---|
| 0.95 | 4.80 | 2.80 | 0.00% | 1 | 0 | 128.2% | 26.00 | | 0.10 | 1.15 | 0.50 | 0.00% | 5 | 22 | 64.3% |
|---|
| 1.15 | 3.10 | 1.30 | 0.00% | 3 | 13 | 82.0% | 27.00 | | 0.20 | 0.50 | 0.85 | 0.00% | 14 | 13 | 44.7% |
|---|
| 0.75 | 2.00 | 2.47 | 0.00% | 1 | 21 | 61.0% | 28.00 | | 0.35 | 0.90 | 0.75 | -37.50% | 1 | 30 | 46.3% |
|---|
| 0.55 | 2.05 | 1.25 | 0.00% | — | 56 | 53.3% | 29.00 | | 0.85 | 2.00 | 1.30 | 0.00% | 1 | 18 | 68.9% |
|---|
| 0.10 | 0.50 | 0.50 | +316.67% | 5 | 121 | 37.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.85 | 0.15 | -25.00% | 4 | 85 | 63.2% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.10 | 0.00% | 3 | 14 | 47.8% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 0.55 | 0.00% | 1 | 49 | 61.8% | 33.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
