Pilgrim's Pride Corporation PPC
Set alert
28.72 USD +1.11 +4.02%
At close · Oct 30
28.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.13 Day range 29.06
25.00 52-week range 44.84
- YTD
- -26.34%
- 1 year
- -24.58%
- Open
- 28.21
- Prev close
- 27.61
- Mkt cap
- 6.84B
- Vol
- 1.32M
- Avg vol
- 1.39M
- EPS
- 1.34
- P/E
- 21.43
- Div yield
- 0.00%
More statistics
- Low
- 28.13
- High
- 29.06
- Forward P/E
- 11.04
- Beta
- 0.33
- Short ratio
- 4.29
- Inst. own
- 20.60%
- Dividend
- 0.00
- Ex-div date
- Aug 19, 2025
- Earnings
- Feb 10, 2027
- 50-d avg
- 29.15
- 200-d avg
- 32.51
- 1y target
- 33.00
1M chart
Events in this range
- Oct 28, 2026Earnings: 0.49; estimate 0.556; surprise -11.87%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
PPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 22 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.85 | 0.00% | 14 | 13 | 6.3% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 1.6% | 29.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 6.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||