Pilgrim's Pride Corporation PPC
Set alert
28.64 USD -0.08 -0.28%
At close · Nov 2
28.64 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.46 Day range 29.30
25.00 52-week range 44.84
- YTD
- -26.55%
- 1 year
- -24.83%
- Open
- 29.05
- Prev close
- 28.72
- Mkt cap
- 6.82B
- Vol
- 1.72M
- Avg vol
- 1.39M
- EPS
- 1.34
- P/E
- 21.37
- Div yield
- 0.00%
More statistics
- Low
- 28.46
- High
- 29.30
- Forward P/E
- 11.20
- Beta
- 0.34
- Short ratio
- 4.29
- Inst. own
- 20.60%
- Dividend
- 0.00
- Ex-div date
- Aug 19, 2025
- Earnings
- Feb 10, 2027
- 50-d avg
- 29.10
- 200-d avg
- 32.45
- 1y target
- 32.57
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.49; estimate 0.556; surprise -11.87%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 10 hours ago |
| RSI: Overbought | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
PPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.95 | 0.15 | 0.00% | 14 | 1 | 85.7% | ||
| 2.60 | 6.00 | 1.72 | 0.00% | 3 | 3 | 83.0% | 25.00 | 0.00 | 1.00 | 0.10 | 0.00% | 3 | 200 | 73.8% | ||
| 1.70 | 5.10 | 2.80 | 0.00% | 1 | 0 | 73.5% | 26.00 | 0.10 | 1.15 | 0.50 | 0.00% | 5 | 22 | 66.8% | ||
| 1.25 | 4.40 | 1.30 | 0.00% | 3 | 13 | 77.0% | 27.00 | 0.25 | 1.30 | 0.85 | 0.00% | 14 | 13 | 58.9% | ||
| 1.10 | 2.00 | 2.47 | 0.00% | 1 | 21 | 66.2% | 28.00 | 0.45 | 0.90 | 0.70 | -6.67% | 1 | 29 | 47.6% | ||
| 0.65 | 2.00 | 1.25 | 0.00% | — | 56 | 58.7% | 29.00 | 0.75 | 1.40 | 1.30 | 0.00% | 1 | 18 | 47.5% | ||
| 0.10 | 1.40 | 0.50 | 0.00% | 5 | 125 | 50.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.15 | 0.00% | 4 | 89 | 80.6% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 14 | 41.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.55 | 0.00% | 1 | 49 | 101.0% | 33.00 | — | — | — | — | — | — | — | ||