PONY
Pony AI Inc.
Set alert
4.64 USD -0.28 -5.69%
4.54 Day range 4.80
4.64 52-week range 19.76
- YTD
- -68.00%
- 1 year
- -76.52%
- Open
- 4.77
- Prev close
- 4.92
- Mkt cap
- 2.02B
- Vol
- 4.76M
- Avg vol
- 3.91M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.54
- High
- 4.80
- Forward P/E
- -6.91
- Beta
- 0.00
- Short ratio
- 7.35
- Inst. own
- 38.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 6.40
- 200-d avg
- 9.31
- 1y target
- 19.23
PONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.60 | 2.85 | 0.00% | — | 0 | 500.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.35 | 1.94 | 0.00% | 1 | 25 | 315.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.86 | 2.71 | 0.00% | — | 24 | 251.6% | 3.50 | — | — | — | — | — | — | — | ||
| 0.45 | 1.38 | 2.21 | 0.00% | — | 19 | 225.8% | 4.00 | 0.00 | 0.24 | 0.29 | 0.00% | 1 | 3 | 147.7% | ||
| 0.07 | 0.40 | 0.22 | -87.21% | 1 | 17 | 61.7% | 4.50 | 0.01 | 0.50 | 0.09 | +80.00% | 1 | 34 | 127.3% | ||
| 0.05 | 0.15 | 0.06 | -57.14% | 56 | 75 | 89.1% | 5.00 | 0.37 | 0.53 | 0.48 | +84.62% | 3 | 182 | 85.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 70 | 90.6% | 5.50 | 0.25 | 1.31 | 0.63 | 0.00% | 5 | 95 | 291.4% | ||
| 0.00 | 0.23 | 0.02 | 0.00% | 1 | 39 | 187.5% | 6.00 | 0.66 | 1.80 | 0.95 | 0.00% | 1 | 8 | 335.9% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | 1 | 84 | 134.4% | 6.50 | 0.06 | 3.85 | 1.36 | 0.00% | 1 | 11 | 209.4% | ||
| 0.00 | 0.05 | 0.12 | 0.00% | 4 | 3 | 175.0% | 7.00 | 1.65 | 2.58 | 2.20 | 0.00% | 1 | 4 | 310.9% | ||