Pony AI Inc. PONY
Set alert
4.64 USD -0.28 -5.69%
At close · Oct 30
4.67 +0.03 +0.64%
After hours · Oct 30, 7:52 PM ET
4.54 Day range 4.80
4.64 52-week range 19.76
- YTD
- -68.00%
- 1 year
- -76.52%
- Open
- 4.77
- Prev close
- 4.92
- Mkt cap
- 2.02B
- Vol
- 4.76M
- Avg vol
- 3.91M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.54
- High
- 4.80
- Forward P/E
- -6.91
- Beta
- 0.00
- Short ratio
- 7.35
- Inst. own
- 38.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 6.40
- 200-d avg
- 9.31
- 1y target
- 19.23
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.95 | Bearish |
| EMA (5) | EMA | 4.90 | Bearish |
| SMA (10) | SMA | 5.02 | Bearish |
| EMA (10) | EMA | 5.04 | Bearish |
| SMA (20) | SMA | 5.35 | Bearish |
| EMA (20) | EMA | 5.37 | Bearish |
| SMA (21) | SMA | 5.38 | Bearish |
| EMA (21) | EMA | 5.40 | Bearish |
| SMA (25) | SMA | 5.57 | Bearish |
| EMA (25) | EMA | 5.52 | Bearish |
| SMA (30) | SMA | 5.82 | Bearish |
| EMA (30) | EMA | 5.67 | Bearish |
| SMA (50) | SMA | 6.34 | Bearish |
| EMA (50) | EMA | 6.14 | Bearish |
| SMA (63) | SMA | 6.69 | Bearish |
| EMA (63) | EMA | 6.40 | Bearish |
| SMA (75) | SMA | 6.79 | Bearish |
| EMA (75) | EMA | 6.64 | Bearish |
| SMA (100) | SMA | 6.92 | Bearish |
| EMA (100) | EMA | 7.13 | Bearish |
| SMA (125) | SMA | 7.41 | Bearish |
| EMA (125) | EMA | 7.62 | Bearish |
| SMA (150) | SMA | 7.85 | Bearish |
| EMA (150) | EMA | 8.07 | Bearish |
| SMA (200) | SMA | 9.25 | Bearish |
| EMA (200) | EMA | 8.86 | Bearish |
| VWAP (HLC/3) | VWAP | 13.15 | Bullish |
| ZZ (0.05) | ZigZag | 4.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.87 | Bearish |
| WMA (10) | Weighted Moving Average | 4.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.94 | Bearish |