Pony AI Inc. PONY

Set alert

Price alert · PONY

All alert types
4.62 USD -0.02 -0.43%

At close · Nov 2

4.65 +0.03 +0.65%

After hours · Nov 2, 7:54 PM ET

Bid
4.61 × 2
Ask
4.62 × 94
4.61 Day range 4.90
4.54 52-week range 18.80
YTD
-68.14%
1 year
-75.27%
Open
4.84
Prev close
4.64
Mkt cap
2.01B
Vol
3.61M
Avg vol
3.88M
EPS
-0.35
P/E
0.00
Div yield
0.00%
More statistics
Low
4.61
High
4.90
Forward P/E
-6.88
Beta
0.00
Short ratio
7.35
Inst. own
38.89%
Dividend
0.00
Ex-div date
Earnings
Nov 18, 2026
50-d avg
6.34
200-d avg
9.25
1y target
19.23

5D chart

Chart tools
Interval

Signals (70)
NameTimeAgo
RSI: OverboughtNov 2, 9:30 AM15 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:20 PM3 days ago
RSI: OversoldOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
RSI: OversoldOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
RSI: OversoldOct 30, 12:40 PM3 days ago
MACD: Buy SignalOct 30, 12:30 PM3 days ago
RSI: OversoldOct 30, 12:10 PM3 days ago
MACD: Sell SignalOct 30, 12:05 PM3 days ago
MACD: Buy SignalOct 30, 12:00 PM3 days ago
MACD: Sell SignalOct 30, 11:40 AM3 days ago
RSI: OversoldOct 30, 11:35 AM3 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
RSI: OversoldOct 30, 10:15 AM3 days ago

Newest 20 of 70.