Advertisement

Pony AI Inc. PONY

Set alert

Price alert · PONY

All alert types
4.62 USD -0.02 -0.43%

At close · Nov 2

4.66 +0.04 +0.87%

After hours · Nov 2, 5:29 PM ET

Bid
4.61 × 2
Ask
4.62 × 94
4.61 Day range 4.90
4.54 52-week range 18.80
YTD
-68.14%
1 year
-75.27%
Open
4.84
Prev close
4.64
Mkt cap
2.01B
Vol
3.59M
Avg vol
3.88M
EPS
-0.35
P/E
0.00
Div yield
0.00%
More statistics
Low
4.61
High
4.90
Forward P/E
-6.88
Beta
0.00
Short ratio
7.35
Inst. own
38.89%
Dividend
0.00
Ex-div date
Earnings
Nov 18, 2026
50-d avg
6.34
200-d avg
9.25
1y target
19.23

5D chart

Chart tools
Interval

Signals (70)
NameTimeAgo
RSI: OverboughtNov 2, 9:30 AM9 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:20 PM3 days ago
RSI: OversoldOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
RSI: OversoldOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
RSI: OversoldOct 30, 12:40 PM3 days ago
MACD: Buy SignalOct 30, 12:30 PM3 days ago
RSI: OversoldOct 30, 12:10 PM3 days ago
MACD: Sell SignalOct 30, 12:05 PM3 days ago
MACD: Buy SignalOct 30, 12:00 PM3 days ago
MACD: Sell SignalOct 30, 11:40 AM3 days ago
RSI: OversoldOct 30, 11:35 AM3 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
RSI: OversoldOct 30, 10:15 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
MACD: Buy SignalOct 29, 2:10 PM4 days ago
MACD: Sell SignalOct 29, 1:50 PM4 days ago
MACD: Buy SignalOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
MACD: Sell SignalOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:35 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
MACD: Buy SignalOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BearishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
MACD: Buy SignalOct 28, 2:25 PM5 days ago
RSI: OversoldOct 28, 1:25 PM5 days ago
MACD: Sell SignalOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
MACD: Buy SignalOct 28, 12:15 PM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
MACD: Sell SignalOct 28, 10:20 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
MACD: Buy SignalOct 27, 2:45 PM6 days ago
MACD: Sell SignalOct 27, 2:25 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:15 PM6 days ago
MACD: Buy SignalOct 27, 2:15 PM6 days ago
MACD: Sell SignalOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
RSI: OversoldOct 27, 11:05 AM6 days ago
RSI: OversoldOct 27, 10:50 AM6 days ago
Advertisement