PONY
Pony AI Inc.
Set alert
4.64 USD -0.28 -5.69%
4.54 Day range 4.80
4.64 52-week range 19.76
- YTD
- -68.00%
- 1 year
- -76.52%
- Open
- 4.77
- Prev close
- 4.92
- Mkt cap
- 2.02B
- Vol
- 4.76M
- Avg vol
- 3.91M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.54
- High
- 4.80
- Forward P/E
- -6.91
- Beta
- 0.00
- Short ratio
- 7.35
- Inst. own
- 38.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 6.40
- 200-d avg
- 9.31
- 1y target
- 19.23
1Y chart
Closing price and volume
Compare PONY
Chart and line up PONY against other symbols or a saved comparison set.
- PONY Pony AI Inc.
4.64
-0.28 -5.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PONY | SPY | QQQ |
|---|---|---|---|
| Last price | 4.64 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -5.69% | -1.77% | -3.47% |
| Open | 4.77 | 761.38 | 697.13 |
| Day high | 4.80 | 761.46 | 698.63 |
| Day low | 4.54 | 750.36 | 683.45 |
| Previous close | 4.92 | 769.36 | 715.34 |
| Volume | 4.76M | 77.70M | 85.24M |
| Average volume | 3.91M | 41.22M | 34.57M |
| Market cap | 2.02B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.76 | 779.09 | 759.66 |
| 52-week low | 4.64 | 631.97 | 558.28 |
| 1-week return | -9.73% | -0.559233% | -1.97% |
| 1-month return | -29.05% | -0.906075% | -6.66% |
| 3-month return | -41.56% | +1.89% | +1.02% |
| 6-month return | -52.99% | +5.16% | +3.41% |
| Year-to-date return | -68.00% | +10.82% | +12.40% |
| 1-year return | -76.52% | +11.16% | +10.29% |
| 2-year return | -61.33% | +32.90% | +42.71% |
| 50-day moving average | 6.40 | 767.63 | 725.41 |
| 200-day moving average | 9.31 | 728.53 | 679.17 |
| Target price | 19.23 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 7.35 | — | — |
| Institutional ownership | 38.90% | — | — |