PONY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 3.60 | 2.85 | 0.00% | — | 0 | 500.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 2.35 | 1.94 | 0.00% | 1 | 25 | 315.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.86 | 2.71 | 0.00% | — | 24 | 251.6% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.38 | 2.21 | 0.00% | — | 19 | 225.8% | 4.00 | | 0.00 | 0.24 | 0.29 | 0.00% | 1 | 3 | 147.7% |
|---|
| 0.07 | 0.40 | 0.22 | -87.21% | 1 | 17 | 61.7% | 4.50 | | 0.01 | 0.50 | 0.09 | +80.00% | 1 | 34 | 127.3% |
|---|
| 0.05 | 0.15 | 0.06 | -57.14% | 56 | 75 | 89.1% | 5.00 | | 0.37 | 0.53 | 0.48 | +84.62% | 3 | 182 | 85.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 70 | 90.6% | 5.50 | | 0.25 | 1.31 | 0.63 | 0.00% | 5 | 95 | 291.4% |
|---|
| 0.00 | 0.23 | 0.02 | 0.00% | 1 | 39 | 187.5% | 6.00 | | 0.66 | 1.80 | 0.95 | 0.00% | 1 | 8 | 335.9% |
|---|
| 0.00 | 0.03 | 0.03 | 0.00% | 1 | 84 | 134.4% | 6.50 | | 0.06 | 3.85 | 1.36 | 0.00% | 1 | 11 | 209.4% |
|---|
| 0.00 | 0.05 | 0.12 | 0.00% | 4 | 3 | 175.0% | 7.00 | | 1.65 | 2.58 | 2.20 | 0.00% | 1 | 4 | 310.9% |
|---|
Sign in to watch contracts
