Direxion Daily PLTR Bear 1X Shares PLTD
Set alert
5.17 USD +0.22 +4.44%
As of Nov 3, 10:03 AM ET
5.11 Day range 5.31
4.21 52-week range 9.73
- YTD
- -21.55%
- 1 year
- -12.07%
- Open
- 5.25
- Prev close
- 4.95
- Mkt cap
- 28.34M
- Vol
- 10.72M
- Avg vol
- 26.99M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.11
- High
- 5.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.67
- 200-d avg
- 23.67
- 1y target
- 0.00
PLTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 3.60 | 0.00% | 16 | 0 | 418.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.50 | 2.30 | 0.00% | 1 | 1 | 250.0% | 2.00 | 0.00 | 0.35 | 0.16 | 0.00% | — | 1 | 385.9% | ||
| 1.90 | 2.50 | 1.50 | 0.00% | 1 | 0 | 153.1% | 3.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 245.3% | ||
| 1.05 | 1.30 | 1.10 | 0.00% | 6 | 131 | 56.3% | 4.00 | 0.00 | 0.35 | 0.10 | 0.00% | 16 | 32 | 144.5% | ||
| 0.20 | 0.40 | 0.32 | -20.00% | 60 | 273 | 68.4% | 5.00 | 0.25 | 0.30 | 0.25 | -28.57% | 2 | 20 | 78.5% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 4 | 241 | 68.8% | 6.00 | 0.50 | 1.25 | 1.33 | 0.00% | 20 | 29 | 58.6% | ||
| 0.00 | 0.20 | 0.35 | -12.50% | 4 | 0 | 119.5% | 7.00 | 1.45 | 2.45 | 2.23 | 0.00% | 20 | 24 | 126.6% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 4 | 179.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 12 | 208.6% | 9.00 | 0.00 | 0.00 | 3.83 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 10.00 | 4.30 | 5.40 | 5.29 | 0.00% | 10 | 13 | 148.4% | ||