Direxion Daily PLTR Bear 1X Shares PLTD
5.12 USD +0.09 (+1.79%)
Nov 4, 2026, 3:23 PM EST
4.98 Day range 5.35
4.21 52-week range 9.73
- YTD
- -22.31%
- 1 year
- -19.37%
PLTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.50 | 3.60 | 0.00% | 16 | 0 | 425.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.85 | 3.50 | 2.30 | 0.00% | 1 | 1 | 285.9% | 2.00 | 0.00 | 0.35 | 0.16 | 0.00% | — | 1 | 395.3% | ||
| 1.85 | 2.45 | 1.50 | 0.00% | 1 | 0 | 153.1% | 3.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 250.0% | ||
| 1.05 | 1.25 | 1.10 | 0.00% | 3 | 124 | 81.3% | 4.00 | 0.00 | 0.35 | 0.10 | 0.00% | 16 | 32 | 146.1% | ||
| 0.20 | 0.35 | 0.30 | +50.00% | 21 | 200 | 65.6% | 5.00 | 0.10 | 0.25 | 0.21 | -19.23% | 5 | 41 | 53.1% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 12 | 252 | 64.8% | 6.00 | 0.65 | 1.50 | 0.95 | 0.00% | 20 | 24 | 109.8% | ||
| 0.00 | 0.20 | 0.35 | 0.00% | 2 | 23 | 125.8% | 7.00 | 1.65 | 2.45 | 1.94 | 0.00% | 20 | 14 | 150.0% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 4 | 187.5% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 12 | 217.2% | 9.00 | 0.00 | 0.00 | 3.83 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 10.00 | 4.40 | 5.50 | 5.29 | 0.00% | 10 | 13 | 196.1% | ||