PLTD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 4.20 | 3.60 | 0.00% | 16 | 0 | 50.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 3.20 | 2.30 | 0.00% | 1 | 1 | 50.0% | 2.00 | | 0.00 | 0.35 | 0.16 | 0.00% | — | 1 | 340.6% |
|---|
| 1.40 | 2.20 | 1.50 | 0.00% | 1 | 1 | 50.0% | 3.00 | | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 209.4% |
|---|
| 0.45 | 1.00 | 0.77 | +208.00% | 1 | 24 | 119.9% | 4.00 | | 0.00 | 0.40 | 0.15 | -16.67% | 15 | 14 | 119.9% |
|---|
| 0.10 | 0.45 | 0.26 | +73.33% | 55 | 175 | 78.1% | 5.00 | | 0.25 | 0.90 | 0.70 | 0.00% | 3 | 7 | 100.0% |
|---|
| 0.00 | 0.10 | 0.20 | 0.00% | 1 | 134 | 75.0% | 6.00 | | 1.15 | 2.15 | 1.19 | 0.00% | 2 | 16 | 182.0% |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 50.0% | 7.00 | | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 4 | 187.5% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.05 | -93.15% | 2 | 12 | 172.7% | 9.00 | | 0.00 | 0.00 | 3.83 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
