Direxion Daily PLTR Bear 1X Shares PLTD
5.46 USD -0.18 (-3.19%)
At closeNov 6, 2026, 6:02 PM EST
5.44 -0.02 -0.37%
After hours · Nov 6, 6:02 PM ET
5.33 Day range 5.56
4.27 52-week range 9.65
- YTD
- -17.15%
- 1 year
- -20.75%
PLTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 3.60 | 0.00% | 16 | 0 | 1093.8% | 1.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.90 | 2.30 | 0.00% | 1 | 1 | 637.5% | 2.00 | 0.00 | 0.35 | 0.16 | 0.00% | — | 1 | 451.6% | ||
| 2.05 | 2.85 | 1.50 | 0.00% | 1 | 0 | 400.8% | 3.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 293.8% | ||
| 1.15 | 1.85 | 1.45 | -17.14% | 56 | 123 | 115.6% | 4.00 | 0.00 | 0.35 | 0.10 | 0.00% | 16 | 32 | 182.0% | ||
| 0.15 | 0.90 | 0.60 | 0.00% | 23 | 170 | 54.7% | 5.00 | 0.00 | 0.40 | 0.21 | 0.00% | 5 | 42 | 94.9% | ||
| 0.00 | 0.20 | 0.11 | -45.00% | 2 | 195 | 65.6% | 6.00 | 0.30 | 1.35 | 0.62 | 0.00% | 1 | 24 | 114.1% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 1 | 37 | 95.3% | 7.00 | 1.20 | 2.30 | 1.94 | 0.00% | 20 | 14 | 153.1% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 4 | 184.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 1 | 13 | 218.0% | 9.00 | 0.00 | 0.00 | 3.83 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 10.00 | 4.00 | 5.30 | 5.29 | 0.00% | 10 | 8 | 218.0% | ||