Direxion Daily PLTR Bear 1X Shares PLTD
5.64 USD +0.49 (+9.51%)
At closeNov 6, 2026, 4:10 AM EST
5.50 -0.14 -2.48%
Pre-market · Nov 6, 4:10 AM ET
5.29 Day range 5.71
4.21 52-week range 9.73
- YTD
- -14.42%
- 1 year
- -12.42%
PLTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 16 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.16 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 23 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 111 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 14 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.94 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.83 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.29 | 0.00% | 10 | 0 | 0.0% | ||